Other OTC - Delayed Quote • USD
At close: April 26 at 11:01 AM EDT
Historical Prices
Dividends Only
Stock Splits
Capital Gains
Daily
Weekly
Monthly
Currency in USD
Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.1926 | 0.2140 | 0.1926 | 0.2140 | 0.2140 | 1,635 |
Apr 25, 2024 | 0.1630 | 0.2190 | 0.1630 | 0.2190 | 0.2190 | 1,100 |
Apr 24, 2024 | 0.2142 | 0.2142 | 0.1621 | 0.1621 | 0.1621 | 226 |
Apr 23, 2024 | 0.2270 | 0.2270 | 0.1610 | 0.1610 | 0.1610 | 1,450 |
Apr 22, 2024 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | - |
Apr 19, 2024 | 0.1900 | 0.2380 | 0.1825 | 0.2380 | 0.2380 | 8,889 |
Apr 18, 2024 | 0.2380 | 0.2770 | 0.2380 | 0.2770 | 0.2770 | 600 |
Apr 17, 2024 | 0.2290 | 0.2290 | 0.2290 | 0.2290 | 0.2290 | - |
Apr 16, 2024 | 0.2290 | 0.2290 | 0.2290 | 0.2290 | 0.2290 | - |
Apr 15, 2024 | 0.2290 | 0.2290 | 0.2290 | 0.2290 | 0.2290 | - |
Apr 12, 2024 | 0.2290 | 0.2290 | 0.2290 | 0.2290 | 0.2290 | - |
Apr 11, 2024 | 0.2290 | 0.2290 | 0.2290 | 0.2290 | 0.2290 | 200 |
Apr 10, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 5,460 |
Apr 9, 2024 | 0.2230 | 0.2490 | 0.2230 | 0.2490 | 0.2490 | 2,926 |
Apr 8, 2024 | 0.2045 | 0.2045 | 0.2014 | 0.2014 | 0.2014 | 6,205 |
Apr 5, 2024 | 0.2450 | 0.2470 | 0.1995 | 0.2450 | 0.2450 | 2,050 |
Apr 4, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Apr 3, 2024 | 0.2000 | 0.2343 | 0.2000 | 0.2000 | 0.2000 | 20,235 |
Apr 2, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Apr 1, 2024 | 0.2510 | 0.2510 | 0.2500 | 0.2500 | 0.2500 | 5,426 |
Mar 28, 2024 | 0.2700 | 0.3216 | 0.2600 | 0.3140 | 0.3140 | 12,159 |
Mar 27, 2024 | 0.2710 | 0.2710 | 0.2501 | 0.2600 | 0.2600 | 4,750 |
Mar 26, 2024 | 0.2751 | 0.2751 | 0.2457 | 0.2700 | 0.2700 | 1,249 |
Mar 25, 2024 | 0.2510 | 0.2799 | 0.2500 | 0.2799 | 0.2799 | 34,641 |
Mar 22, 2024 | 0.2500 | 0.3100 | 0.2500 | 0.3100 | 0.3100 | 49,997 |
Mar 21, 2024 | 0.2754 | 0.2754 | 0.2754 | 0.2754 | 0.2754 | - |
Mar 20, 2024 | 0.2000 | 0.2754 | 0.2000 | 0.2754 | 0.2754 | 30,664 |
Mar 19, 2024 | 0.2520 | 0.2620 | 0.2400 | 0.2523 | 0.2523 | 34,755 |
Mar 18, 2024 | 0.3149 | 0.3249 | 0.3149 | 0.3249 | 0.3249 | 6,807 |
Mar 15, 2024 | 0.2610 | 0.3112 | 0.2610 | 0.3112 | 0.3112 | 725 |
Mar 14, 2024 | 0.3500 | 0.3500 | 0.2910 | 0.2910 | 0.2910 | 10,946 |
Mar 13, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 26,955 |
Mar 12, 2024 | 0.3300 | 0.3350 | 0.3200 | 0.3350 | 0.3350 | 11,264 |
Mar 11, 2024 | 0.2675 | 0.3600 | 0.2675 | 0.3500 | 0.3500 | 44,812 |
Mar 8, 2024 | 0.2200 | 0.2780 | 0.2200 | 0.2676 | 0.2676 | 81,330 |
Mar 7, 2024 | 0.2250 | 0.2400 | 0.2100 | 0.2400 | 0.2400 | 71,216 |
Mar 6, 2024 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 0.2000 | 19,725 |
Mar 5, 2024 | 0.2188 | 0.2200 | 0.2100 | 0.2192 | 0.2192 | 16,000 |
Mar 4, 2024 | 0.2176 | 0.2200 | 0.2176 | 0.2200 | 0.2200 | 12,821 |
Mar 1, 2024 | 0.2175 | 0.2175 | 0.2150 | 0.2150 | 0.2150 | 25,459 |
Feb 29, 2024 | 0.2284 | 0.2284 | 0.2077 | 0.2124 | 0.2124 | 7,150 |
Feb 28, 2024 | 0.2284 | 0.2284 | 0.2284 | 0.2284 | 0.2284 | 125 |
Feb 27, 2024 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | - |
Feb 26, 2024 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | - |
Feb 23, 2024 | 0.2100 | 0.2199 | 0.2100 | 0.2199 | 0.2199 | 5,125 |
Feb 22, 2024 | 0.2172 | 0.2284 | 0.2000 | 0.2199 | 0.2199 | 14,878 |
Feb 21, 2024 | 0.2185 | 0.2185 | 0.2100 | 0.2100 | 0.2100 | 2,250 |
Feb 20, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
Feb 16, 2024 | 0.2088 | 0.2200 | 0.2000 | 0.2200 | 0.2200 | 12,900 |
Feb 15, 2024 | 0.1817 | 0.2200 | 0.1817 | 0.2200 | 0.2200 | 3,300 |
Feb 14, 2024 | 0.2150 | 0.2220 | 0.1910 | 0.2220 | 0.2220 | 3,651 |
Feb 13, 2024 | 0.2100 | 0.2200 | 0.1910 | 0.2120 | 0.2120 | 6,701 |
Feb 12, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 0.2100 | 25,101 |
Feb 9, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | - |
Feb 8, 2024 | 0.1975 | 0.1975 | 0.1950 | 0.1950 | 0.1950 | 10,025 |
Feb 7, 2024 | 0.2089 | 0.2089 | 0.2089 | 0.2089 | 0.2089 | 104 |
Feb 6, 2024 | 0.1760 | 0.2265 | 0.1760 | 0.2120 | 0.2120 | 50,750 |
Feb 5, 2024 | 0.1863 | 0.2284 | 0.1760 | 0.2090 | 0.2090 | 14,825 |
Feb 2, 2024 | 0.1863 | 0.1900 | 0.1863 | 0.1900 | 0.1900 | 2,795 |
Feb 1, 2024 | 0.1800 | 0.1900 | 0.1587 | 0.1848 | 0.1848 | 6,151 |
Jan 31, 2024 | 0.1800 | 0.1800 | 0.1608 | 0.1608 | 0.1608 | 34,180 |
Jan 30, 2024 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 10,427 |
Jan 29, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | - |
Jan 26, 2024 | 0.2000 | 0.2000 | 0.1720 | 0.1900 | 0.1900 | 8,590 |
Jan 25, 2024 | 0.2282 | 0.2282 | 0.2001 | 0.2188 | 0.2188 | 7,570 |
Jan 24, 2024 | 0.2140 | 0.2350 | 0.2000 | 0.2000 | 0.2000 | 10,715 |
Jan 23, 2024 | 0.2279 | 0.2298 | 0.2100 | 0.2100 | 0.2100 | 34,746 |
Jan 22, 2024 | 0.2250 | 0.2250 | 0.2000 | 0.2000 | 0.2000 | 13,449 |
Jan 19, 2024 | 0.1997 | 0.2200 | 0.1997 | 0.2200 | 0.2200 | 57,470 |
Jan 18, 2024 | 0.1819 | 0.1970 | 0.1819 | 0.1970 | 0.1970 | 451 |
Jan 17, 2024 | 0.1940 | 0.2000 | 0.1740 | 0.1970 | 0.1970 | 7,154 |
Jan 16, 2024 | 0.1970 | 0.1970 | 0.1970 | 0.1970 | 0.1970 | - |
Jan 12, 2024 | 0.2000 | 0.2090 | 0.1840 | 0.1970 | 0.1970 | 25,534 |
Jan 11, 2024 | 0.1710 | 0.1980 | 0.1600 | 0.1980 | 0.1980 | 21,999 |
Jan 10, 2024 | 0.1900 | 0.2000 | 0.1880 | 0.2000 | 0.2000 | 15,109 |
Jan 9, 2024 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 199 |
Jan 8, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Jan 5, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,100 |
Jan 4, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
Jan 3, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 0.1800 | 1,750 |
Jan 2, 2024 | 0.2000 | 0.2000 | 0.1460 | 0.1600 | 0.1600 | 29,091 |
Dec 29, 2023 | 0.1788 | 0.2000 | 0.1788 | 0.2000 | 0.2000 | 3,378 |
Dec 28, 2023 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 1,101 |
Dec 27, 2023 | 0.1810 | 0.1980 | 0.1810 | 0.1980 | 0.1980 | 1,678 |
Dec 26, 2023 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 686 |
Dec 22, 2023 | 0.1980 | 0.1986 | 0.1960 | 0.1960 | 0.1960 | 4,781 |
Dec 21, 2023 | 0.1808 | 0.2205 | 0.1710 | 0.2205 | 0.2205 | 1,641 |
Dec 20, 2023 | 0.1805 | 0.1805 | 0.1720 | 0.1805 | 0.1805 | 780 |
Dec 19, 2023 | 0.1772 | 0.1892 | 0.1750 | 0.1892 | 0.1892 | 7,771 |
Dec 18, 2023 | 0.1810 | 0.1906 | 0.1810 | 0.1906 | 0.1906 | 2,964 |
Dec 15, 2023 | 0.1990 | 0.1990 | 0.1841 | 0.1841 | 0.1841 | 7,039 |
Dec 14, 2023 | 0.1880 | 0.2700 | 0.1710 | 0.1840 | 0.1840 | 16,278 |
Dec 13, 2023 | 0.1950 | 0.2189 | 0.1270 | 0.1635 | 0.1635 | 37,559 |
Dec 12, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
Dec 11, 2023 | 0.1940 | 0.2200 | 0.1940 | 0.2200 | 0.2200 | 1,185 |
Dec 8, 2023 | 0.2475 | 0.2500 | 0.2000 | 0.2500 | 0.2500 | 3,963 |
Dec 7, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Dec 6, 2023 | 0.1587 | 0.2500 | 0.1587 | 0.2500 | 0.2500 | 6,144 |
Dec 5, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,112 |
Dec 4, 2023 | 0.1900 | 0.2399 | 0.1900 | 0.2399 | 0.2399 | 3,150 |
Dec 1, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 2,496 |
Nov 30, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,025 |
Nov 29, 2023 | 0.2080 | 0.2200 | 0.1950 | 0.1950 | 0.1950 | 11,832 |
Nov 28, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
Nov 27, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,179 |
Nov 24, 2023 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 0.2200 | 1,600 |
Nov 22, 2023 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 0.2000 | 15,130 |
Nov 21, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | - |
Nov 20, 2023 | 0.2500 | 0.2500 | 0.2250 | 0.2450 | 0.2450 | 8,811 |
Nov 17, 2023 | 0.2250 | 0.2549 | 0.2250 | 0.2549 | 0.2549 | 3,220 |
Nov 16, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 |
Nov 15, 2023 | 0.2690 | 0.2690 | 0.2600 | 0.2600 | 0.2600 | 1,252 |
Nov 14, 2023 | 0.2850 | 0.2850 | 0.2600 | 0.2750 | 0.2750 | 7,509 |
Nov 13, 2023 | 0.2550 | 0.2843 | 0.2500 | 0.2600 | 0.2600 | 12,822 |
Nov 10, 2023 | 0.2400 | 0.2625 | 0.2400 | 0.2625 | 0.2625 | 2,900 |
Nov 9, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
Nov 8, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,525 |
Nov 7, 2023 | 0.2500 | 0.2737 | 0.2400 | 0.2737 | 0.2737 | 5,115 |
Nov 6, 2023 | 0.2401 | 0.2795 | 0.2400 | 0.2500 | 0.2500 | 13,263 |
Nov 3, 2023 | 0.2400 | 0.3000 | 0.2400 | 0.2475 | 0.2475 | 20,144 |
Nov 2, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 726 |
Nov 1, 2023 | 0.2500 | 0.2899 | 0.2300 | 0.2899 | 0.2899 | 28,818 |
Oct 31, 2023 | 0.2425 | 0.2425 | 0.2300 | 0.2363 | 0.2363 | 10,877 |
Oct 30, 2023 | 0.2175 | 0.2699 | 0.2175 | 0.2300 | 0.2300 | 37,889 |
Oct 27, 2023 | 0.2050 | 0.2165 | 0.2050 | 0.2101 | 0.2101 | 20,500 |
Oct 26, 2023 | 0.2100 | 0.2175 | 0.2075 | 0.2100 | 0.2100 | 22,600 |
Oct 25, 2023 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 0.2100 | 15,192 |
Oct 24, 2023 | 0.2050 | 0.2980 | 0.2050 | 0.2980 | 0.2980 | 23,809 |
Oct 23, 2023 | 0.2150 | 0.2250 | 0.2076 | 0.2150 | 0.2150 | 19,150 |
Oct 20, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | - |
Oct 19, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 316 |
Oct 18, 2023 | 0.2075 | 0.2250 | 0.2000 | 0.2250 | 0.2250 | 6,095 |
Oct 17, 2023 | 0.2100 | 0.2138 | 0.1700 | 0.2000 | 0.2000 | 42,050 |
Oct 16, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,025 |
Oct 13, 2023 | 0.2160 | 0.2175 | 0.2110 | 0.2175 | 0.2175 | 13,201 |
Oct 12, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
Oct 11, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 130 |
Oct 10, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 400 |
Oct 9, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Oct 6, 2023 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 0.2500 | 14,361 |
Oct 5, 2023 | 0.2500 | 0.2600 | 0.2450 | 0.2450 | 0.2450 | 21,945 |
Oct 4, 2023 | 0.2200 | 0.2450 | 0.2200 | 0.2450 | 0.2450 | 12,157 |
Oct 3, 2023 | 0.2600 | 0.2600 | 0.2225 | 0.2225 | 0.2225 | 1,364 |
Oct 2, 2023 | 0.2501 | 0.2563 | 0.2501 | 0.2501 | 0.2501 | 15,660 |
Sep 29, 2023 | 0.2578 | 0.2600 | 0.2578 | 0.2600 | 0.2600 | 1,023 |
Sep 28, 2023 | 0.2600 | 0.2600 | 0.2272 | 0.2272 | 0.2272 | 1,100 |
Sep 27, 2023 | 0.2729 | 0.2729 | 0.2729 | 0.2729 | 0.2729 | - |
Sep 26, 2023 | 0.2725 | 0.2729 | 0.2725 | 0.2729 | 0.2729 | 1,220 |
Sep 25, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 15,035 |
Sep 22, 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
Sep 21, 2023 | 0.2419 | 0.2797 | 0.2300 | 0.2750 | 0.2750 | 23,053 |
Sep 20, 2023 | 0.2285 | 0.2697 | 0.2200 | 0.2600 | 0.2600 | 3,490 |
Sep 19, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Sep 18, 2023 | 0.2650 | 0.2842 | 0.2175 | 0.2700 | 0.2700 | 52,230 |
Sep 15, 2023 | 0.2673 | 0.2799 | 0.2673 | 0.2799 | 0.2799 | 3,425 |
Sep 14, 2023 | 0.2700 | 0.2900 | 0.2550 | 0.2611 | 0.2611 | 13,590 |
Sep 13, 2023 | 0.3200 | 0.3200 | 0.3090 | 0.3090 | 0.3090 | 910 |
Sep 12, 2023 | 0.2900 | 0.3200 | 0.2700 | 0.3200 | 0.3200 | 65,415 |
Sep 11, 2023 | 0.2850 | 0.2900 | 0.2850 | 0.2850 | 0.2850 | 7,248 |
Sep 8, 2023 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 13,513 |
Sep 7, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 211 |
Sep 6, 2023 | 0.3000 | 0.3025 | 0.2800 | 0.3025 | 0.3025 | 660 |
Sep 5, 2023 | 0.3299 | 0.3299 | 0.2640 | 0.2710 | 0.2710 | 9,059 |
Sep 1, 2023 | 0.3299 | 0.3299 | 0.2630 | 0.2630 | 0.2630 | 1,616 |
Aug 31, 2023 | 0.2815 | 0.3300 | 0.2620 | 0.3055 | 0.3055 | 6,851 |
Aug 30, 2023 | 0.3234 | 0.3300 | 0.2700 | 0.3299 | 0.3299 | 7,715 |
Aug 29, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Aug 28, 2023 | 0.3398 | 0.3500 | 0.3235 | 0.3500 | 0.3500 | 3,510 |
Aug 25, 2023 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 814 |
Aug 24, 2023 | 0.3500 | 0.3500 | 0.3150 | 0.3400 | 0.3400 | 7,808 |
Aug 23, 2023 | 0.3400 | 0.3574 | 0.3400 | 0.3574 | 0.3574 | 10,126 |
Aug 22, 2023 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 1,000 |
Aug 21, 2023 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 0.3500 | 14,710 |
Aug 18, 2023 | 0.3301 | 0.3700 | 0.3301 | 0.3700 | 0.3700 | 16,615 |
Aug 17, 2023 | 0.3500 | 0.3500 | 0.3401 | 0.3401 | 0.3401 | 3,570 |
Aug 16, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 191 |
Aug 15, 2023 | 0.3500 | 0.3501 | 0.3350 | 0.3350 | 0.3350 | 41,672 |
Aug 14, 2023 | 0.3779 | 0.4000 | 0.3410 | 0.4000 | 0.4000 | 5,660 |
Aug 11, 2023 | 0.3322 | 0.3900 | 0.3300 | 0.3900 | 0.3900 | 18,439 |
Aug 10, 2023 | 0.4095 | 0.4095 | 0.4095 | 0.4095 | 0.4095 | 165 |
Aug 9, 2023 | 0.3550 | 0.3800 | 0.3300 | 0.3301 | 0.3301 | 10,511 |
Aug 8, 2023 | 0.3510 | 0.4026 | 0.3501 | 0.4026 | 0.4026 | 1,475 |
Aug 7, 2023 | 0.3527 | 0.3976 | 0.3527 | 0.3976 | 0.3976 | 9,900 |
Aug 4, 2023 | 0.4100 | 0.4200 | 0.3785 | 0.4200 | 0.4200 | 7,057 |
Aug 3, 2023 | 0.3600 | 0.4199 | 0.3200 | 0.4199 | 0.4199 | 111,564 |
Aug 2, 2023 | 0.4200 | 0.4200 | 0.3666 | 0.3666 | 0.3666 | 1,446 |
Aug 1, 2023 | 0.4199 | 0.4199 | 0.4198 | 0.4199 | 0.4199 | 4,943 |
Jul 31, 2023 | 0.4100 | 0.4199 | 0.4100 | 0.4199 | 0.4199 | 1,269 |
Jul 28, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 315 |
Jul 27, 2023 | 0.4370 | 0.4370 | 0.4270 | 0.4335 | 0.4335 | 13,300 |
Jul 26, 2023 | 0.3990 | 0.3990 | 0.3400 | 0.3455 | 0.3455 | 18,595 |
Jul 25, 2023 | 0.5101 | 0.5400 | 0.3287 | 0.3350 | 0.3350 | 210,030 |
Jul 24, 2023 | 0.5100 | 0.5700 | 0.4901 | 0.5200 | 0.5200 | 24,378 |
Jul 21, 2023 | 0.4000 | 0.5500 | 0.4000 | 0.4999 | 0.4999 | 88,884 |
Jul 20, 2023 | 0.4439 | 0.4500 | 0.3700 | 0.4275 | 0.4275 | 15,236 |
Jul 19, 2023 | 0.4000 | 0.4000 | 0.3721 | 0.3721 | 0.3721 | 11,511 |
Jul 18, 2023 | 0.4990 | 0.4990 | 0.3228 | 0.3256 | 0.3256 | 36,790 |
Jul 17, 2023 | 0.4050 | 0.5100 | 0.3800 | 0.5050 | 0.5050 | 52,583 |
Jul 14, 2023 | 0.3750 | 0.4238 | 0.3600 | 0.3600 | 0.3600 | 9,257 |
Jul 13, 2023 | 0.4000 | 0.4400 | 0.4000 | 0.4000 | 0.4000 | 10,530 |
Jul 12, 2023 | 0.4325 | 0.4399 | 0.4000 | 0.4000 | 0.4000 | 24,426 |
Jul 11, 2023 | 0.3800 | 0.4400 | 0.3630 | 0.4399 | 0.4399 | 66,585 |
Jul 10, 2023 | 0.3480 | 0.3800 | 0.3480 | 0.3700 | 0.3700 | 45,315 |
Jul 7, 2023 | 0.3000 | 0.3455 | 0.3000 | 0.3450 | 0.3450 | 28,320 |
Jul 6, 2023 | 0.3100 | 0.3250 | 0.2210 | 0.3200 | 0.3200 | 16,670 |
Jul 5, 2023 | 0.3033 | 0.3480 | 0.3000 | 0.3480 | 0.3480 | 19,074 |
Jul 3, 2023 | 0.3000 | 0.3370 | 0.2901 | 0.3370 | 0.3370 | 25,700 |
Jun 30, 2023 | 0.2916 | 0.2999 | 0.2916 | 0.2989 | 0.2989 | 6,901 |
Jun 29, 2023 | 0.3000 | 0.3760 | 0.2800 | 0.3073 | 0.3073 | 15,879 |
Jun 28, 2023 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 15,904 |
Jun 27, 2023 | 0.3020 | 0.3182 | 0.2930 | 0.3100 | 0.3100 | 11,161 |
Jun 26, 2023 | 0.3300 | 0.3575 | 0.2870 | 0.3200 | 0.3200 | 18,339 |
Jun 23, 2023 | 0.3400 | 0.3400 | 0.3100 | 0.3250 | 0.3250 | 1,970 |
Jun 22, 2023 | 0.3500 | 0.3800 | 0.2850 | 0.3428 | 0.3428 | 1,743 |
Jun 21, 2023 | 0.3400 | 0.3534 | 0.2910 | 0.3000 | 0.3000 | 16,112 |
Jun 20, 2023 | 0.3300 | 0.3750 | 0.2900 | 0.2900 | 0.2900 | 12,898 |
Jun 16, 2023 | 0.2655 | 0.4200 | 0.2651 | 0.3100 | 0.3100 | 102,969 |
Jun 15, 2023 | 0.3000 | 0.3000 | 0.2650 | 0.2780 | 0.2780 | 44,513 |
Jun 14, 2023 | 0.3600 | 0.3600 | 0.1619 | 0.3000 | 0.3000 | 76,016 |
Jun 13, 2023 | 0.4000 | 0.4400 | 0.3400 | 0.3600 | 0.3600 | 163,508 |
Jun 12, 2023 | 0.4070 | 0.4600 | 0.3700 | 0.4100 | 0.4100 | 155,168 |
Jun 9, 2023 | 0.3390 | 0.3600 | 0.3000 | 0.3400 | 0.3400 | 14,388 |
Jun 8, 2023 | 0.2600 | 0.3800 | 0.2281 | 0.3788 | 0.3788 | 170,987 |
Jun 7, 2023 | 0.2650 | 0.2650 | 0.2280 | 0.2548 | 0.2548 | 25,527 |
Jun 6, 2023 | 0.2589 | 0.2600 | 0.2487 | 0.2487 | 0.2487 | 7,150 |
Jun 5, 2023 | 0.2699 | 0.2699 | 0.2487 | 0.2600 | 0.2600 | 14,105 |
Jun 2, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
Jun 1, 2023 | 0.2051 | 0.2550 | 0.2051 | 0.2550 | 0.2550 | 467 |
May 31, 2023 | 0.2527 | 0.2699 | 0.2527 | 0.2699 | 0.2699 | 12,925 |
May 30, 2023 | 0.2020 | 0.2485 | 0.2020 | 0.2485 | 0.2485 | 350 |
May 26, 2023 | 0.2479 | 0.2700 | 0.2233 | 0.2700 | 0.2700 | 9,925 |
May 25, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
May 24, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 300 |
May 23, 2023 | 0.2455 | 0.2457 | 0.2165 | 0.2457 | 0.2457 | 2,000 |
May 22, 2023 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 0.2700 | 7,285 |
May 19, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
May 18, 2023 | 0.2700 | 0.2700 | 0.2350 | 0.2500 | 0.2500 | 3,540 |
May 17, 2023 | 0.2400 | 0.2700 | 0.2400 | 0.2673 | 0.2673 | 990 |
May 16, 2023 | 0.2600 | 0.2600 | 0.2100 | 0.2500 | 0.2500 | 6,610 |
May 15, 2023 | 0.2451 | 0.2700 | 0.1951 | 0.2500 | 0.2500 | 45,812 |
May 12, 2023 | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 290 |
May 11, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 237 |
May 10, 2023 | 0.2700 | 0.2725 | 0.2476 | 0.2650 | 0.2650 | 6,036 |
May 9, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 7,028 |
May 8, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
May 5, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
May 4, 2023 | 0.2202 | 0.2800 | 0.2202 | 0.2800 | 0.2800 | 12,517 |
May 3, 2023 | 0.2671 | 0.2671 | 0.2200 | 0.2671 | 0.2671 | 12,264 |
May 2, 2023 | 0.2530 | 0.2700 | 0.2180 | 0.2672 | 0.2672 | 6,370 |
May 1, 2023 | 0.2800 | 0.2800 | 0.2150 | 0.2150 | 0.2150 | 14,630 |
Apr 28, 2023 | 0.2703 | 0.2800 | 0.2703 | 0.2752 | 0.2752 | 6,000 |
Apr 27, 2023 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 4,720 |
Related Tickers
PPG.AX Pro-Pac Packaging Limited
0.1900
-2.56%
IFLXF Imaflex Inc.
0.5530
0.00%
GDNPF good natured Products Inc.
0.0400
0.00%
MYE Myers Industries, Inc.
22.04
+0.05%
AMCR Amcor plc
8.97
+0.22%
GDNP.V good natured Products Inc.
0.0550
0.00%
AMBP Ardagh Metal Packaging S.A.
4.0500
+1.00%